Wrapped Bitcoin

WBTC · 美元计价

$76066.98

0.71% ≈ ￥502042.07 ($535.68)

更新于 2026-11-07 16:30:01

24H 最高$7.65万

24H 最低$7.48万

今日开盘$75531.3

24H 成交量$136.64万

流通市值$88.02亿

24H 涨跌额($535.68)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
323	COHRBCOHRB	$194.63	$195.94	$176.77	$37.63万	—	9.82%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
225	RLC云算宝	$0.4383	$0.4566	$0.4367	$63.53万	$3,197.41万	-2.08%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
485	WCTWalletConnect Token	$0.03169	$0.03248	$0.03165	$18.27万	$597.52万	-0.72%
349	SENTSentient	$0.01838	$0.01906	$0.01826	$34.34万	$1.34亿	-1.71%
642	MTLMetal	$0.2509	$0.2585	$0.2502	$6.83万	$2,401.66万	-0.91%
607	WINWINkLink	$0.00006472	$0.00006581	$0.00006472	$9.47万	$6,460.28万	-1.45%
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%
223	IRENBIRENB	$21.69	$22.44	$20.23	$63.88万	—	5.75%
473	METISMetis Token	$2.68	$2.74	$2.63	$19.44万	$2,216.56万	1.52%
551	AUCTIONBounce	$3.061	$3.11	$3.02	$13.16万	$2,031.35万	1.39%
144	STXStacks	$0.3444	$0.3515	$0.329	$112.15万	$6.30亿	4.05%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
598	HYPERHyperlane	$0.057	$0.0586	$0.0569	$10.20万	$1,013.36万	-0.87%