宙数通
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05142
-1.38% ≈ ￥0.339372 (-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05214
24H 成交量$5.20万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00429 -2.50% Banana For Scale $3.184 -2.03% TrueUSDTUSD $0.9996 -0.02% MVLLB $18.45 +1.60% Aevo $0.02021 -1.70% AstarASTR $0.005794 -2.01% Maverick Token $0.00874 -1.80% Gnosis $104.46 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 A AVaulta $0.0814 $0.083 $0.0814 $11.11万 $1.28亿 -1.09%
676 COHRB COHRBCOHRB $214.15 $214.56 $212.41 $7,065.70 — 0.73%
247 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
427 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
255 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
362 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
204 RLC RLCiExec RLC $0.4693 $0.4953 $0.4657 $69.93万 $3,407.17万 -4.92%
342 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
293 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
478 WCT WCTWalletConnect Token $0.03428 $0.03512 $0.03424 $15.93万 $641.70万 -1.97%
205 SENT SENTSentient $0.01988 $0.02074 $0.01915 $69.28万 $1.45亿 2.16%
383 MTL MTLMetal $0.274 $0.2807 $0.2724 $26.63万 $2,578.16万 -0.94%
226 WIN WINWINkLink $0.00006727 $0.0000725 $0.00006619 $60.79万 $6,960.58万 -1.82%
554 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $9.88万 $229.61万 -1.20%
667 IRENB IRENBIRENB $24.32 $24.46 $24.17 $9,073.71 — 0.50%
492 METIS METISMetis Token $2.87 $2.91 $2.81 $14.65万 $2,328.83万 -1.03%
429 AUCTION AUCTIONBounce $3.305 $3.40 $3.28 $21.07万 $2,209.16万 -0.36%
51 STX STXStacks $0.3219 $0.3579 $0.3181 $438.28万 $6.05亿 -0.62%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
156 HYPER HYPERHyperlane $0.0595 $0.065 $0.0594 $97.57万 $1,054.34万 -8.32%

相关站点

共 40 个
COTI _数字货币市值 Ethereum _加密货币行情 Pump.fun _比特币 Chainlink _加密货币行情 Dash _加密货币行情 Panther _数字货币市值 Gitcoin _比特币 Prometeus _以太坊ETH价格 Pump.fun _加密货币行情 TRON _比特币行情 MARSCOIN _币种排行 Uniswap _币种排行 Stacks _数字货币市值 NFPrompt _币种排行 COTI _数字货币市值 Morpho _BTC行情 SuperVerse _币种排行 PancakeSwap _BTC行情 Ethena _加密货币行情 Gitcoin _币种排行 Bubblemaps _币种排行 Arbitrum _比特币行情 Dash _以太坊ETH价格 Vanar Chain _币种排行 ZAMA _以太坊ETH价格 ZAMA _加密货币行情 Filecoin _比特币行情 Gravity _比特币 Dash _比特币 XRP _加密货币行情 EUR _数字货币市值 NVDAB _币种排行 Plume _比特币 Sophon _币种排行 BitTensor _数字货币市值 Panther _以太坊ETH价格 Ripple USD _比特币行情 Dash _数字货币市值 Solv Protocol _比特币 Plasma _BTC行情