BENQI
QI · 美元计价
$0.001808
3.85%
≈ ￥0.011933
($0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001741
24H 成交量$31.27万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0774 | $26.39万 | $1.36亿 | 3.36% |
| 481 |
COHRBCOHRB
|
$206.06 | $213.91 | $198.44 | $19.60万 | — | 2.84% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 405 |
RLC云算宝
|
$0.4442 | $0.4588 | $0.4371 | $28.05万 | $3,901.49万 | 0.05% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 554 |
WCTWalletConnect Token
|
$0.03311 | $0.03353 | $0.03208 | $14.24万 | $613.33万 | 1.81% |
| 347 |
SENTSentient
|
$0.01882 | $0.02 | $0.01882 | $36.24万 | $1.39亿 | -3.59% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $10.10万 | $2,483.93万 | 1.55% |
| 437 |
WINWINkLink
|
$0.00006704 | $0.00006924 | $0.00006607 | $24.44万 | $6,202.31万 | -2.54% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $11.63万 | $223.40万 | 3.03% |
| 189 |
IRENBIRENB
|
$24.34 | $24.41 | $21.93 | $79.23万 | — | 9.69% |
| 448 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.96万 | $2,238.27万 | 1.11% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.00万 | $2,118.68万 | -0.87% |
| 144 |
STXStacks
|
$0.3253 | $0.3337 | $0.3181 | $112.21万 | $6.09亿 | -1.10% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 513 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $16.84万 | $1,032.71万 | 0.68% |
相关站点
共 40 个
Hyperliquid _比特币
Pepe _币种排行
Aptos _比特币行情
Saga _以太坊ETH价格
SOXSB _比特币行情
Hedera _以太坊ETH价格
Huma Finance _比特币
INTWB _比特币行情
1000CAT _加密货币行情
狗币 _币种排行
应用链 _比特币行情
Celestia _币种排行
Avalanche _比特币行情
Pump.fun _BTC行情
THORChain _比特币
SNXXB _比特币行情
Midnight _BTC行情
波场 _比特币行情
LayerZero _数字货币市值
牛来 _BTC行情
Gitcoin _加密货币行情
Aster _币种排行
AAPLB _币种排行
Ondo _币种排行
Acet _加密货币行情
RWUSD _BTC行情
BEB _数字货币市值
World Liberty _比特币
Caldera _加密货币行情
艾达币 _比特币行情
PAX Gold _比特币
以太坊 _比特币行情
币安币 _以太坊ETH价格
以太坊 _比特币
Huma Finance _比特币行情
Gitcoin _比特币
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
TONToken _币种排行
Aave _比特币行情