NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AVaulta	$0.08	$0.0813	$0.0794	$16.43万	$1.25亿	-1.36%
553	COHRBCOHRB	$195.38	$196.27	$192.38	$9.94万	—	0.08%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
287	RLC云算宝	$0.4393	$0.444	$0.4293	$38.17万	$3,155.47万	-0.48%
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
503	WCTWalletConnect Token	$0.03162	$0.03222	$0.03122	$13.57万	$585.50万	-1.37%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.31亿	-3.41%
629	MTLMetal	$0.2463	$0.254	$0.2458	$4.40万	$2,316.00万	-2.80%
405	WINWINkLink	$0.00006475	$0.00006604	$0.0000633	$21.79万	$6,440.91万	-0.23%
585	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.16万	$222.51万	-0.25%
516	IRENBIRENB	$21.87	$21.98	$21.16	$12.54万	—	1.25%
544	METISMetis Token	$2.68	$2.74	$2.65	$10.50万	$2,206.37万	-1.11%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,020.21万	-0.84%
95	STXStacks	$0.3472	$0.3515	$0.3208	$158.71万	$6.50亿	2.84%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
563	HYPERHyperlane	$0.0571	$0.0581	$0.0563	$9.40万	$995.15万	-1.04%