宙数通
行情总览
AI

Gensyn

AI · 美元计价
$0.0176
-3.30% ≈ ￥0.11616 (-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0182
24H 成交量$18.96万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
GMX $7.87 -5.52% DecentralandMANA $0.0736 -1.47% Walrus $0.0285 -4.71% FIO $0.00094 -4.08% Enjin Coin $0.02362 -1.79% Berachain $0.1343 -3.38% Kava $0.06824 -0.50% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 A AVaulta $0.0807 $0.083 $0.0806 $13.53万 $1.27亿 -1.94%
613 COHRB COHRBCOHRB $216.11 $218.09 $213.03 $6.53万 — 1.13%
247 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
438 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
253 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
375 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
222 RLC RLCiExec RLC $0.4583 $0.4815 $0.4572 $59.14万 $3,397.09万 -3.76%
348 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
287 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
520 WCT WCTWalletConnect Token $0.03388 $0.03498 $0.03376 $14.14万 $638.38万 -2.48%
211 SENT SENTSentient $0.01963 $0.02074 $0.01916 $66.22万 $1.44亿 2.40%
410 MTL MTLMetal $0.269 $0.277 $0.2663 $24.31万 $2,572.03万 -2.36%
286 WIN WINWINkLink $0.00006724 $0.0000725 $0.00006619 $41.85万 $6,667.13万 -4.08%
578 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.406 $9.87万 $228.20万 -1.69%
628 IRENB IRENBIRENB $24.71 $24.93 $24.15 $5.28万 — 1.56%
545 METIS METISMetis Token $2.81 $2.90 $2.80 $12.58万 $2,327.97万 -2.43%
465 AUCTION AUCTIONBounce $3.253 $3.40 $3.25 $18.44万 $2,175.48万 -2.98%
83 STX STXStacks $0.3278 $0.3395 $0.319 $237.14万 $6.05亿 0.46%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
381 HYPER HYPERHyperlane $0.0598 $0.0609 $0.0591 $28.43万 $1,043.11万 -1.16%

相关站点

共 40 个
MUB _比特币行情 Sei _币种排行 Bitcoin _以太坊ETH价格 LayerZero _比特币 MSTRB _BTC行情 Injective _币种排行 USD1 _比特币行情 COTI _以太坊ETH价格 Bitcoin Cash _币种排行 Ethereum _数字货币市值 Aster _以太坊ETH价格 USD1 _比特币行情 Ripple USD _数字货币市值 XRP _币种排行 GOOGLB _BTC行情 PancakeSwap _加密货币行情 MSTRB _以太坊ETH价格 Aptos _以太坊ETH价格 Bitcoin _比特币 Ondo _币种排行 SOXLB _比特币 Haedal _数字货币市值 Aerodrome _BTC行情 Artificial _比特币 CRCLB _加密货币行情 Gravity _币种排行 Plasma _比特币 SKHYB _比特币 BitTensor _加密货币行情 Hashflow _数字货币市值 Sei _比特币行情 Stellar _数字货币市值 Solv Protocol _币种排行 Prometeus _BTC行情 NFPrompt _以太坊ETH价格 INTCB _数字货币市值 Stellar _比特币行情 RWUSD _比特币行情 Aave _以太坊ETH价格 Injective _比特币